| 20 January 2004 | Tuesday | 27 Ziqa'ad 1424 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
John&Philips | 7.60 | 9.10 | 1.50 | 9.10 | 8.35 | 101,500 |
Pakistan Cables | 118.00 | 121.00 | 3.00 | 121.00 | 117.00 | 1,800 |
PEL Appliances | 6.30 | 6.30 | - | - | - | - |
Pak Elektron | 39.35 | 42.30 | 2.95 | 42.30 | 40.05 | 14,000 |
Pak Telephone | 11.00 | 10.30 | -0.70 | 10.30 | 10.30 | 500 |
Pioneer Cab | 25.00 | 25.00 | - | 25.00 | 25.00 | 1,000 |
Ref.Mfg.Co. | 4.40 | 4.25 | -0.15 | 4.65 | 4.25 | 21,000 |
Singer Pak | 26.10 | 24.80 | -1.30 | 26.30 | 24.80 | 49,000 |
Siemens Engg. | 385.00 | 385.00 | - | 385.00 | 385.00 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
