| 20 January 2004 | Tuesday | 27 Ziqa'ad 1424 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tract.* | 202.00 | 203.30 | 1.30 | 207.00 | 202.05 | 16,000 |
Atlas Honda | 121.00 | 120.00 | -1.00 | 120.00 | 120.00 | 400 |
Dewan Motors | 36.50 | 36.15 | -0.35 | 36.95 | 36.15 | 5,813,500 |
Ghandhara Dies. | 43.75 | 44.10 | 0.35 | 44.10 | 44.00 | 1,000 |
Ghandhara Ltd. | 14.00 | 14.00 | - | 14.15 | 14.00 | 32,500 |
Hinopak Motor | 125.00 | 124.00 | -1.00 | 125.00 | 123.95 | 400 |
Honda Atlas Car | 81.80 | 82.00 | 0.20 | 84.50 | 81.50 | 14,800 |
Indus Motor | 131.50 | 128.75 | -2.75 | 132.80 | 128.75 | 28,200 |
Millat Tractor | 250.00 | 252.15 | 2.15 | 252.15 | 252.00 | 300 |
Pak Suzuki | 160.00 | 159.10 | -0.90 | 162.90 | 159.10 | 103,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
