| 18 January 2004 | Sunday | 25 Ziqa'ad 1424 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 23.75 | 25.50 | 1.75 | 25.50 | 23.00 | 5,500 |
Kakakhel Ind. | 5.00 | 5.00 | - | 5.10 | 5.00 | 1,500 |
Punjab Oil | 18.90 | 18.90 | - | - | - | - |
Wazir Ali Ind. | 15.50 | 16.00 | 0.50 | 16.00 | 16.00 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
