| 18 January 2004 | Sunday | 25 Ziqa'ad 1424 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.N.S.C. | 32.00 | 32.50 | 0.50 | 32.75 | 31.60 | 48,500 |
Pak Int Con | 21.70 | 21.60 | -0.10 | 22.00 | 21.40 | 819,000 |
P.I.A.C. (A) | 21.35 | 21.85 | 0.50 | 22.05 | 21.40 | 16,293,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
