| 18 January 2004 | Sunday | 25 Ziqa'ad 1424 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Lakson Tobacco | 147.00 | 144.00 | -3.00 | 145.00 | 144.00 | 600 |
Pak Tobacco | 32.00 | 32.60 | 0.60 | 33.05 | 32.00 | 39,000 |
Sarhad Cig.* | 27.10 | 25.75 | -1.35 | 25.75 | 25.75 | - |
Souvenir Tob. | 20.00 | 20.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
