Company

Open

Close

Change

High

Low

Volume

Ghani Tex.

12.75

14.25

1.50

14.25

13.85

59,000

I.C.C. Textile

7.50

8.00

0.50

8.00

7.15

10,000

Kohinoor Raiwin

30.65

30.65

-

-

-

-

Kohinoor Weavi

37.50

37.95

0.45

37.95

37.50

15,000

Nakshbandi

13.50

13.50

-

-

-

-

Prosperity

21.45

21.45

-

21.50

21.45

2,500

Reliance Weving

16.40

16.65

0.25

16.95

16.00

11,500

Samin Textile

9.70

10.00

0.30

10.00

9.30

38,000

Shahtaj Tex.

32.00

32.50

0.50

32.50

32.00

2,500

Yousuf Weaving

4.75

4.80

0.05

4.85

4.45

17,500