Company

Open

Close

Change

High

Low

Volume

Artistic Denim

55.00

55.00

-

-

-

-

Burewala Tex

96.50

95.05

-1.45

95.05

95.05

600

Caravan Fab.

5.00

5.00

-

-

-

-

Colony Tex.

15.50

16.00

0.50

16.00

16.00

1,500

(Colony) Thal

3.40

3.50

0.10

3.50

3.50

15,000

Crescent Tex.

24.45

24.50

0.05

25.00

24.50

27,000

Dawood Cotton

79.10

79.00

-0.10

79.00

79.00

1,000

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Textile

285.00

285.00

-

-

-

-

Ghazi Fabrics

5.60

5.70

0.10

5.70

5.70

2,500

Gul Ahmed Tex.

54.90

54.90

-

-

-

-

Hafiz Tex.

10.05

10.05

-

-

-

-

Hala Enterpries

5.35

5.35

-

-

-

-

Hussain Ind.

36.50

36.00

-0.50

36.00

36.00

500

Ishaq Textile

14.75

14.75

-

-

-

-

Khyber Tex.

14.25

14.25

-

-

-

-

Kohinoor Ind.

6.55

8.05

1.50

8.05

6.80

343,500

Kohinoor Tex.

25.85

27.05

1.20

27.15

26.00

526,500

Legler Nafees

18.50

19.25

0.75

19.30

18.20

192,000

Mehmood Textile

71.25

67.90

-3.35

68.00

67.90

1,500

Mian Textile

3.00

3.00

-

3.00

3.00

10,000

Mohd. Farooq

7.55

7.75

0.20

8.05

7.50

11,000

Mubarak Tex.

7.05

7.05

-

-

-

-

Nafees Cotton

21.20

21.20

-

-

-

-

Nina Industry

11.75

11.10

-0.65

11.80

10.75

15,500

Nishat Mills

34.20

34.75

0.55

35.15

34.25

6,260,000

Rashid Textile**

22.25

22.25

-

-

-

-

Safa Textile

11.00

11.00

-

-

-

-

Shams Tex.

27.95

30.00

2.05

30.00

30.00

1,000

Star Tex.

57.75

57.75

-

-

-

-

Towellers Ltd.

19.00

19.00

-

-

-

-