| 18 January 2004 | Sunday | 25 Ziqa'ad 1424 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Pak Datacom Ltd | 14.90 | 15.15 | 0.25 | 15.60 | 15.00 | 5,000 |
P.T.C.L | 37.30 | 37.65 | 0.35 | 37.70 | 37.20 | 34,128,500 |
TRG Pak | 18.95 | 19.50 | 0.55 | 20.20 | 19.45 | 6,688,500 |
Telecard | 24.95 | 25.25 | 0.30 | 25.60 | 24.95 | 4,385,500 |
World Call Ltd. | 14.15 | 14.25 | 0.10 | 14.35 | 14.15 | 714,000 |
WorldCall Multi | 9.10 | 9.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
