| 18 January 2004 | Sunday | 25 Ziqa'ad 1424 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 86.00 | 86.00 | - | - | - | - |
Bengal Fibre | 20.00 | 20.75 | 0.75 | 20.75 | 19.00 | 1,500 |
Dewan Salman | 19.85 | 21.05 | 1.20 | 21.10 | 20.10 | 24,836,500 |
Dilon Ltd | 72.80 | 72.80 | - | 72.80 | 72.80 | 500 |
Gatron Ind. | 133.05 | 135.05 | 2.00 | 140.00 | 135.05 | 700 |
Ibrahim Fibres | 30.05 | 31.60 | 1.55 | 32.30 | 30.50 | 308,500 |
Liberty Mills | 35.40 | 37.00 | 1.60 | 37.00 | 37.00 | 500 |
National Fibres | 10.00 | 10.00 | - | - | - | - |
National Silk | 13.00 | 13.00 | - | - | - | - |
Noor Silk | 16.00 | 16.00 | - | - | - | - |
Pak Synthetic | 17.10 | 17.95 | 0.85 | 17.95 | 17.40 | 32,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron | 4.80 | 5.00 | 0.20 | 5.00 | 4.50 | 79,000 |
Rupali Poly | 32.15 | 32.60 | 0.45 | 32.60 | 32.15 | 24,000 |
Valika Art | 18.00 | 18.00 | - | - | - | - |
S. G. Fibe | 52.80 | 52.80 | - | - | - | - |
Tri-Star Poly | 3.15 | 3.30 | 0.15 | 3.30 | 3.30 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
