Company

Open

Close

Change

High

Low

Volume

Adam Suger

11.75

11.75

-

-

-

-

AL- Abbas Sug.

38.00

38.10

0.10

38.50

38.10

8,500

Ansari Sug.

3.15

3.25

0.10

3.25

3.05

27,500

Baba Farid

7.90

7.90

-

-

-

-

Bawany Sugar

2.90

4.00

1.10

4.00

2.80

87,500

Chashma Sugar

12.25

12.50

0.25

12.50

12.50

9,500

Crescent Sugar

14.25

14.20

-0.05

14.20

14.20

-

Dewan Sugar

11.15

11.00

-0.15

11.50

11.00

5,500

Faran Sugar

7.00

7.00

-

-

-

-

Fecto Sugar

10.00

10.00

-

-

-

-

Frontier (P)

37.30

37.30

-

-

-

-

Habib Sugar*

17.00

17.00

-

17.00

16.75

1,500

Habib Arkady*

10.70

11.00

0.30

11.00

10.70

22,000

Haseeb Waqas

8.40

8.60

0.20

8.80

8.40

258,500

Hussein Sugar

26.00

26.00

-

-

-

-

Hamza Sug.

33.00

33.00

-

-

-

-

J. D. W. Sug.

41.00

42.50

1.50

42.70

41.50

4,500

Kohinoor Sug.

12.75

12.95

0.20

12.95

11.75

10,500

Mehran Sugar

11.10

11.10

-

-

-

-

Mirpurkhas Suga

8.95

8.95

-

-

-

-

Mirza Sugar

2.65

2.85

0.20

3.00

2.65

136,000

Noon Sugar

71.05

71.05

-

-

-

-

Premier Sugar

37.00

37.00

-

-

-

-

Sakrand Sugar

2.60

2.70

0.10

2.70

2.60

13,000

Sanghar Sugar

5.20

5.80

0.60

5.90

5.20

325,500

Shahtaj Sugar

75.80

75.80

-

-

-

-

Shahmurad Sug.

4.00

4.45

0.45

4.45

4.25

12,500

Shakerganj Sug.

30.30

31.00

0.70

31.00

31.00

1,000

Sind Abadgars

8.05

8.05

-

-

-

-

Tandlianwala

10.85

10.50

-0.35

10.50

10.15

10,000

Thal Industries

13.00

13.00

-

-

-

-

United Sug.

10.05

10.00

-0.05

10.00

10.00

500