| 18 January 2004 | Sunday | 25 Ziqa'ad 1424 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 68.00 | 69.50 | 1.50 | 70.00 | 68.75 | 68,600 |
Bosicor Pak | 25.20 | 25.50 | 0.30 | 26.10 | 25.15 | 7,911,500 |
Nat. Refinery | 149.95 | 148.35 | -1.60 | 151.90 | 148.35 | 13,100 |
Pak Refinery | 147.50 | 147.80 | 0.30 | 149.75 | 147.80 | 1,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
