Company

Open

Close

Change

High

Low

Volume

Altern Energy

6.00

6.25

0.25

6.25

6.25

500

Genertech Pak

4.65

4.65

-

4.95

4.65

535,500

Hub Power Co.

38.55

38.85

0.30

39.15

38.45

26,337,000

Ideal Energy

19.20

19.20

-

-

-

-

Japan Power

5.10

5.20

0.10

5.30

5.10

3,247,000

K. E. S. C.

7.00

7.05

0.05

7.20

6.90

4,815,000

Kohinoor Power

7.65

8.55

0.90

8.60

7.40

204,000

Kohinoor Energy

34.25

34.20

-0.05

34.20

34.00

14,000

Koh. Genertek

10.50

10.50

-

-

-

-

S. G. Power

6.65

6.65

-

-

-

-

Sitara Energy

32.10

31.55

-0.55

32.00

31.35

13,000

Southern Elect.

17.50

17.40

-0.10

17.60

17.35

2,487,000

Tri-Star Power

3.10

3.30

0.20

3.70

3.20

92,000