| 18 January 2004 | Sunday | 25 Ziqa'ad 1424 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 103.00 | 106.00 | 3.00 | 106.00 | 104.00 | 900 |
Aventis Pharma | 120.00 | 120.00 | - | - | - | - |
Clariant Pak. | 146.00 | 147.50 | 1.50 | 148.00 | 147.50 | 1,100 |
Ferozsons Lab. | 130.00 | 126.00 | -4.00 | 126.00 | 126.00 | 100 |
GlaxoSmithKline | 186.00 | 185.50 | -0.50 | 186.00 | 184.20 | 3,300 |
Highnoon Lab. | 34.50 | 35.50 | 1.00 | 35.50 | 34.25 | 22,500 |
Otsuka Pak | 39.50 | 40.20 | 0.70 | 40.70 | 40.20 | 2,000 |
Parke-Davis | 688.00 | 688.00 | - | 697.00 | 675.00 | 2,300 |
Rec. Benckiser | 86.75 | 85.80 | -0.95 | 86.55 | 85.80 | 12,000 |
Searle Pak | 39.50 | 39.00 | -0.50 | 40.00 | 39.00 | 53,000 |
Wyeth Pak.*** | 1710.00 | 1710.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
