| 18 January 2004 | Sunday | 25 Ziqa'ad 1424 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Asia Board | 10.00 | 10.00 | - | - | - | - |
Century Paper | 83.00 | 82.80 | -0.20 | 85.00 | 82.80 | 600 |
Cherat Paper | 96.00 | 94.10 | -1.90 | 94.10 | 94.10 | 500 |
Merit Packaging | 69.90 | 69.75 | -0.15 | 69.75 | 69.75 | - |
Orient Board | 20.00 | 20.00 | - | - | - | - |
Packages Ltd. | 174.90 | 175.75 | 0.85 | 176.00 | 175.75 | 6,300 |
Pak Papersack* | 27.50 | 28.25 | 0.75 | 28.25 | 28.00 | 2,500 |
Pak Paper Prod | 62.85 | 62.85 | - | - | - | - |
Security Paper | 108.00 | 110.00 | 2.00 | 110.00 | 107.00 | 5,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
