| 18 January 2004 | Sunday | 25 Ziqa'ad 1424 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oil | 55.00 | 55.00 | - | - | - | - |
P. S. O. | 279.60 | 281.20 | 1.60 | 281.90 | 279.50 | 6,215,500 |
Shell Pak | 422.00 | 427.00 | 5.00 | 429.00 | 422.00 | 8,300 |
Shell Gas LPG | 240.00 | 240.00 | - | - | - | - |
Sui Northern | 47.10 | 49.55 | 2.45 | 50.25 | 46.85 | 51,379,500 |
Sui South Gas | 32.40 | 33.35 | 0.95 | 33.95 | 32.20 | 39,417,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
