| 18 January 2004 | Sunday | 25 Ziqa'ad 1424 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 83.50 | 83.50 | - | 83.50 | 82.00 | 12,200 |
Pak Oilfields | 228.00 | 227.50 | -0.50 | 230.90 | 227.50 | 5,615,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
