Company

Open

Close

Change

High

Low

Volume

AL-Mali Mod.

9.75

10.00

0.25

10.10

9.95

56,000

AL-Noor Mod.

7.35

7.60

0.25

7.60

7.10

27,500

AL-Tijarah

3.10

3.10

-

3.15

3.10

34,000

AL-Zamin

5.00

5.20

0.20

5.20

5.05

24,000

A.B.L. Mod.

5.30

5.55

0.25

5.60

5.35

329,500

B. F. Mod.

4.10

4.50

0.40

4.50

4.50

5,000

B.R.R. II Mod.

12.00

12.00

-

12.10

12.00

40,500

Const.Mod.

5.50

5.50

-

-

-

-

Dadabhoy Mod

1.15

1.30

0.15

1.30

1.10

73,500

Elite Cap.Mod

3.50

3.50

-

3.65

3.50

17,500

Equity Mod.

19.45

19.25

-0.20

19.50

19.05

431,000

Fayzan Mfg.ModX

11.00

11.00

-

-

-

-

First Paramount

14.00

14.00

-

-

-

-

1st. Fid.Leas

8.50

8.45

-0.05

8.45

8.45

-

1st. Invest

2.95

2.60

-0.35

2.80

2.60

7,000

1st. Nat Bank

10.90

11.10

0.20

11.10

10.85

391,000

Gen. Lease Mod.

1.75

1.80

0.05

1.80

1.80

5,000

Grindlays Mod

38.25

39.05

0.80

39.05

39.05

1,500

Guardian Mod

10.65

10.75

0.10

10.75

10.10

100,500

H.B.L. Mod.

17.25

17.55

0.30

17.70

16.55

33,500

Habib Mod.

9.40

9.30

-0.10

9.30

9.25

8,000

Hajveri Mod.

2.35

2.35

-

2.35

2.35

5,000

I.B.L. Mod.

6.00

5.75

-0.25

5.75

5.75

-

Imrooz Mod.

35.00

35.00

-

-

-

-

Islamic Mod.st

7.25

7.60

0.35

7.60

7.50

4,000

L.T.V. Mod*

1.60

1.65

0.05

1.75

1.65

343,500

Mehran Mod.

2.95

2.80

-0.15

2.85

2.80

2,500

Pak Modaraba

2.00

2.05

0.05

2.05

2.05

500

Prof. Mod.

5.70

5.70

-

-

-

-

Providence

3.15

3.15

-

-

-

-

Prud Mod.1st

3.10

3.15

0.05

3.45

3.10

425,500

Punjab Mod.

15.10

15.25

0.15

15.25

14.75

37,500

Tawakkal Mod.

0.15

0.15

-

-

-

-

Tri-Star1st

2.35

1.70

-0.65

1.70

1.70

5,000

Tri-StarModII

1.55

1.55

-

-

-

-

Trust Mod

6.30

6.20

-0.10

6.60

6.10

193,000

U.D.L. Mod.

6.00

6.10

0.10

6.10

5.55

31,500