| 18 January 2004 | Sunday | 25 Ziqa'ad 1424 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
Al-Khair Gadoon | 5.45 | 6.00 | 0.55 | 6.20 | 5.60 | 53,000 |
AKD Sec. | 110.00 | 110.00 | - | - | - | - |
Arpak Int. | 12.00 | 12.00 | - | - | - | - |
Diamond Ind. | 14.95 | 13.95 | -1.00 | 13.95 | 13.95 | 1,000 |
Dreamworld Ltd. | 140.60 | 140.60 | - | - | - | - |
ECOPACK | 14.50 | 14.50 | - | 15.00 | 14.50 | 18,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 290.00 | 295.00 | 5.00 | 295.00 | 295.00 | 200 |
Hashmi Can | 6.00 | 6.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Haydery Const.* | 4.00 | 4.10 | 0.10 | 4.20 | 4.05 | 76,000 |
Pak Hotels Devp | 28.50 | 28.50 | - | - | - | - |
Pak House | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 112.00 | 120.40 | 8.40 | 120.40 | 120.40 | 100 |
Plastobag | 10.55 | 10.55 | - | - | - | - |
Shifa Int.Hos. | 14.50 | 14.50 | - | 14.50 | 14.00 | 13,000 |
Spencer & Co. | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Tri-Pack Films | 86.00 | 85.50 | -0.50 | 87.00 | 85.50 | 5,300 |
United Dist. | 12.50 | 12.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
