Company

Open

Close

Change

High

Low

Volume

Asian Leasing

4.80

4.80

-

-

-

-

Askari Leas.

21.00

20.90

-0.10

20.90

20.90

-

Capital Assets

3.20

3.20

-

-

-

-

Crescent Leas.

15.75

15.75

-

-

-

-

Dawood Leasing

15.55

16.00

0.45

16.00

15.55

81,000

English Leasing

3.00

3.15

0.15

3.15

3.00

3,000

First Leasing

3.35

3.45

0.10

3.45

3.20

27,000

Grays Leasing

10.00

10.20

0.20

10.20

10.20

-

Ibrahim Leasing

13.00

13.05

0.05

13.05

13.00

15,000

Inter Asia

1.55

1.60

0.05

1.65

1.60

15,000

Int.Multi Lease

4.60

5.05

0.45

5.05

5.00

104,000

KASB Leasing

10.00

10.00

-

-

-

-

Lease Pak

4.00

4.00

-

-

-

-

Natover Lease & Ref

8.50

8.05

-0.45

8.05

8.05

500

Nat.Pref15%

12.85

12.85

-

-

-

-

Network Leasing

7.50

7.80

0.30

7.80

7.50

1,000

Orix Leas.

41.65

41.05

-0.60

42.00

41.05

11,000

Pacific Leasing

13.00

13.50

0.50

13.50

13.30

8,000

P.C.Leasing

2.00

2.00

-

-

-

-

Paramount Leas.

13.50

13.50

-

-

-

-

Pak Gulf Leas.

9.25

9.25

-

-

-

-

Saudi Pak Leasing

11.00

10.90

-0.10

11.00

10.45

14,000

Sigma Leasing

18.00

18.00

-

-

-

-

Security Leas.

8.80

10.30

1.50

10.30

9.90

25,000

Trust Leasing

15.10

15.70

0.60

15.70

15.05

7,500

Union Leasing

13.75

13.65

-0.10

13.75

13.65

2,500

Universal Leas

4.75

5.00

0.25

5.00

5.00

5,000