| 18 January 2004 | Sunday | 25 Ziqa'ad 1424 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 18.75 | 18.75 | - | - | - | - |
Latif Jute | 6.95 | 6.60 | -0.35 | 6.60 | 6.60 | 1,500 |
Suhail Jute | 12.60 | 13.90 | 1.30 | 13.90 | 12.90 | 3,500 |
Thal Jute* | 118.50 | 115.00 | -3.50 | 116.25 | 114.00 | 5,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
