Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.90

8.50

0.60

8.50

8.00

17,500

Arif Habib Sec

283.00

285.00

2.00

285.00

282.00

700

Atlas Bank

22.50

22.75

0.25

23.05

22.30

21,000

Escorts Bank

12.00

12.45

0.45

12.45

12.00

10,500

Fidelity Bank

10.95

11.00

0.05

11.45

10.70

304,000

1st.Cap.Sec.Cor

12.50

12.50

-

12.65

12.50

3,000

Int.Inv.Bank

14.90

16.40

1.50

16.40

15.25

69,500

Int.Inv.Bank (R)

4.40

5.90

1.50

5.90

4.75

121,500

Inv Sec

3.05

3.15

0.10

3.25

3.00

225,000

Islamic Bank

6.30

6.20

-0.10

6.30

6.00

16,000

J.O.V.& Co.

278.50

282.00

3.50

286.80

270.00

26,700

Jah Sid Bank

66.50

69.00

2.50

69.00

63.20

17,500

Jah Sid & Co.

70.00

69.25

-0.75

70.50

69.25

8,300

Orix Inv.Bank

21.60

21.80

0.20

22.00

21.75

19,500

Pak Venture

7.50

7.50

-

-

-

-

P.I.C.I.C.

70.00

71.55

1.55

72.30

68.50

490,500

P.D.G.House

1.95

1.90

-0.05

1.90

1.90

2,000

Prud. Bank

2.00

2.00

-

2.00

2.00

17,000

Security Bank

14.25

14.90

0.65

14.90

14.35

3,000

Trust Bank

8.40

8.30

-0.10

8.55

8.30

39,000