Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

74.55

74.80

0.25

74.90

74.00

504,500

American Life

25.00

25.00

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Askari Gen.Ins.

20.50

20.70

0.20

20.70

20.25

6,000

Bus.&Ind.Ins.

4.05

4.00

-0.05

4.00

4.00

-

Com.Union Ass.

25.25

25.25

-

-

-

-

Central Ins.

107.00

107.00

-

107.00

107.00

500

Century Ins.

37.50

37.30

-0.20

37.30

36.80

2,000

Crescent Star

10.90

10.90

-

-

-

-

E.F.U Gen.

65.80

65.80

-

-

-

-

EFU Life Assur.

97.00

97.00

-

-

-

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Insurance*

42.50

42.50

-

-

-

-

I. G. I. Ins.

236.00

235.00

-1.00

235.00

235.00

900

Ittefaq ***

93.00

93.00

-

-

-

-

Heritage

5.90

5.90

-

-

-

-

Metro Life Ass.

7.10

7.50

0.40

7.50

7.45

12,000

Muslim Ins.

30.10

30.00

-0.10

30.00

30.00

1,000

Nat. Security

5.00

5.00

-

-

-

-

New Jubilee Life

31.90

31.50

-0.40

33.40

31.00

1,271,000

New Jubilee Life(R)

25.50

27.00

1.50

27.00

27.00

-

New Jubilee*

86.00

90.00

4.00

90.00

88.00

2,400

Pak Gen. Ins.

2.00

2.00

-

2.00

2.00

1,000

Pak Guarantee

6.00

6.00

-

-

-

-

Pak Reins

62.55

64.00

1.45

64.25

63.00

42,500

Premier Ins.*

19.00

19.00

-

19.00

19.00

15,500

Reliance Ins.

11.75

11.30

-0.45

11.30

11.30

1,000

Shaheen Ins.

25.50

25.50

-

-

-

-

Silver Star

5.35

5.00

-0.35

5.00

5.00

-

Standard Ins.

44.00

44.00

-

-

-

-

Union Ins.

16.00

16.00

-

-

-

-

United Insuranc

7.50

7.50

-

-

-

-

Universal Ins.

9.75

10.00

0.25

10.00

9.90

2,000