| 18 January 2004 | Sunday | 25 Ziqa'ad 1424 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal. Glass* | 14.50 | 14.50 | - | 14.80 | 14.30 | 38,500 |
EMCO (N.L.) | 8.70 | 8.65 | -0.05 | 9.05 | 8.60 | 116,000 |
Frontier Cera. | 4.50 | 4.50 | - | 4.75 | 4.50 | 12,000 |
Ghani Glass | 61.00 | 60.15 | -0.85 | 60.40 | 60.00 | 3,500 |
Karam Ceramics | 16.55 | 16.55 | - | - | - | - |
Regal Cer. | 5.20 | 5.20 | - | - | - | - |
Shabbir Tiles* | 25.00 | 25.50 | 0.50 | 25.50 | 25.50 | 1,000 |
Tariq Glass | 28.00 | 29.20 | 1.20 | 29.20 | 29.20 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
