Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

19.85

21.05

1.20

21.20

20.05

2,315,500

ENGRO-JAN

99.15

102.65

3.50

102.90

99.00

2,623,000

FFCL-JAN

99.85

100.25

0.40

100.70

99.80

300,500

FFBQ-JAN

18.70

19.00

0.30

19.10

18.85

3,629,000

HUBC-JAN

38.65

39.00

0.35

39.20

38.50

3,836,000

IBFL-JAN

31.00

32.00

1.00

32.00

31.00

13,500

ICI-JAN

85.25

85.50

0.25

86.50

85.35

802,000

MCBL-JAN

53.80

53.80

-

54.15

53.65

370,500

NISM-JAN

34.40

35.00

0.60

35.25

34.40

429,000

PROOIL & GAS

52.10

52.60

0.50

53.40

51.90

77,064,500

PROPAK CAP

11.85

11.85

-

12.00

11.80

6,843,000

PRO WORLD CALL

14.75

14.75

-

14.85

14.35

865,000

PTC-JAN

37.35

37.70

0.35

37.70

37.30

4,842,500

PPTA-JAN

14.80

15.10

0.30

15.35

14.85

2,352,000

PSOC-JAN

280.20

281.70

1.50

282.30

280.10

2,047,500

SNGP-JAN

47.30

49.60

2.30

50.25

47.00

5,636,000