| 18 January 2004 | Sunday | 25 Ziqa'ad 1424 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Foods | 122.00 | 122.00 | - | - | - | - |
Gillette Pak | 69.55 | 68.10 | -1.45 | 71.50 | 67.00 | 10,800 |
Goodluck Ind | 66.00 | 66.00 | - | - | - | - |
Hilal Floor | 52.75 | 52.75 | - | - | - | - |
Ismail Ind. | 32.60 | 35.00 | 2.40 | 35.00 | 32.75 | 1,000 |
Mithchells | 75.00 | 75.25 | 0.25 | 75.30 | 75.25 | 500 |
Murree Brewery | 51.00 | 52.50 | 1.50 | 52.50 | 52.50 | 500 |
National Foods | 67.00 | 67.00 | - | - | - | - |
Nestle Milkpak | 460.50 | 469.50 | 9.00 | 470.00 | 450.00 | 500 |
Noon Pak | 58.00 | 58.00 | - | - | - | - |
Rafhan Best Food | 238.00 | 236.00 | -2.00 | 236.00 | 236.00 | 100 |
Rafhan Maize | 500.00 | 500.00 | - | - | - | - |
Shezan Int. | 59.00 | 59.00 | - | - | - | - |
Treet Corp. | 295.00 | 299.00 | 4.00 | 299.00 | 295.00 | 300 |
UniLever Pak** | 1452.00 | 1462.00 | 10.00 | 1475.00 | 1460.00 | 8,380 |
Zulfeqar Ind. | 55.00 | 55.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
