| 18 January 2004 | Sunday | 25 Ziqa'ad 1424 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Hercules | 176.00 | 181.00 | 5.00 | 181.00 | 179.00 | 2,500 |
Engro Chem. | 98.80 | 102.55 | 3.75 | 102.90 | 98.70 | 19,587,900 |
FF Bin Qasim | 18.75 | 18.85 | 0.10 | 19.10 | 18.80 | 11,263,500 |
Fauji Ferti. | 99.90 | 99.50 | -0.40 | 100.75 | 99.50 | 2,553,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
