| 18 January 2004 | Sunday | 25 Ziqa'ad 1424 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pakistan | 7.25 | 7.50 | 0.25 | 7.50 | 7.00 | 3,000 |
Bolan Casting | 65.00 | 64.75 | -0.25 | 64.75 | 64.75 | 200 |
Crescent Steel | 74.50 | 74.50 | - | 74.50 | 72.50 | 6,000 |
Gauhar Engg Ltd | 2.30 | 2.60 | 0.30 | 2.85 | 2.30 | 155,000 |
Huffaz Pipe | 16.05 | 16.55 | 0.50 | 16.55 | 16.50 | 3,000 |
Int'Ind Ltd. | 118.25 | 117.00 | -1.25 | 121.90 | 117.00 | 2,200 |
K.S.B.Pumps | 23.00 | 23.00 | - | - | - | - |
Pak Engg. | 16.00 | 15.50 | -0.50 | 16.00 | 15.50 | 3,000 |
Sazgar Engg. | 13.00 | 13.00 | - | 13.00 | 13.00 | 10,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
