| 18 January 2004 | Sunday | 25 Ziqa'ad 1424 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 51.40 | 51.70 | 0.30 | 51.70 | 50.80 | 50,000 |
Bank AL-Habib | 41.30 | 41.10 | -0.20 | 41.95 | 41.00 | 65,000 |
Bank of Punjab | 38.75 | 39.15 | 0.40 | 39.30 | 38.50 | 3,599,000 |
Bolan Bank | 18.50 | 18.50 | - | 18.75 | 18.30 | 136,500 |
Faysal Bank | 37.05 | 37.95 | 0.90 | 38.00 | 37.00 | 785,000 |
Kasb Bank | 14.00 | 13.75 | -0.25 | 14.15 | 13.75 | 27,500 |
Mashreq Bank Pak | 13.80 | 13.85 | 0.05 | 13.95 | 13.75 | 232,500 |
Meezan Bank | 16.00 | 15.65 | -0.35 | 16.10 | 15.65 | 41,500 |
Metropolitan Bk | 40.50 | 40.50 | - | - | - | - |
M. C. B. | 53.80 | 53.75 | -0.05 | 54.10 | 53.60 | 4,086,200 |
NBP | 54.60 | 54.75 | 0.15 | 55.20 | 54.40 | 6,776,000 |
NIB | 17.00 | 17.00 | - | 17.10 | 17.00 | 36,000 |
PICIC Comm Bank | 36.55 | 38.00 | 1.45 | 38.00 | 36.25 | 854,000 |
Prime Comm.Bank | 16.80 | 17.50 | 0.70 | 17.90 | 16.55 | 199,000 |
Saudi Pak Bank | 13.20 | 13.50 | 0.30 | 14.00 | 13.00 | 421,500 |
Soneri Bank | 25.45 | 25.20 | -0.25 | 25.95 | 25.00 | 41,500 |
Union Bank | 20.40 | 20.40 | - | 20.50 | 20.35 | 142,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
