Company

Open

Close

Change

High

Low

Volume

Bawany Air Prod

15.50

15.50

-

-

-

-

Berger Paints

55.90

55.90

-

-

-

-

BoC (Pak)

164.00

164.00

-

164.45

164.00

200

Buxly Paints

21.00

21.00

-

-

-

-

Colgate Palmoli

123.60

123.60

-

-

-

-

Dynea Pak*

10.25

9.80

-0.45

9.80

9.75

2,500

I. C. I.

85.40

85.45

0.05

86.55

85.40

4,571,300

Ittehad Chem

20.50

20.50

-

-

-

-

Leiner Gelatine

21.00

21.00

-

-

-

-

Nimir Ind

3.65

3.70

0.05

3.80

3.60

547,000

Nimir Resins

3.95

4.00

0.05

4.10

4.00

48,000

Pak Gum

53.50

56.00

2.50

56.00

55.95

1,100

Pak PTA Ltd.

14.80

14.85

0.05

15.35

14.75

11,723,500

Sardar Chemical

4.85

4.95

0.10

5.45

4.60

8,000

Shaffi Chemical

4.40

4.10

-0.30

4.50

4.10

1,000

Sind Alkalis

5.95

6.10

0.15

6.10

5.90

66,000

Sitara Chemical

66.50

68.00

1.50

71.00

67.50

5,500

S. K. & F

80.00

80.00

-

-

-

-

Wah-Noble

32.50

32.70

0.20

32.70

31.75

4,500