Company

Open

Close

Change

High

Low

Volume

Attock Cem.Pak.

35.45

36.00

0.55

36.05

35.50

16,500

Bestway Cement

28.50

28.50

-

-

-

-

Chakwal Cement

5.80

5.85

0.05

5.95

5.80

1,235,500

Cherat Cement

52.00

52.55

0.55

52.55

51.90

27,500

Dadabhoy Cement

9.00

9.40

0.40

9.40

9.15

10,000

Dadex Eternit

34.50

34.50

-

-

-

-

D.G.Khan

44.65

45.15

0.50

45.40

44.70

10,426,000

Essa Cement

18.50

18.00

-0.50

18.00

18.00

1,000

Fauji Cement

11.20

11.45

0.25

11.55

11.15

11,640,500

Fecto Cement

10.25

10.25

-

10.25

10.25

2,000

Gharibwal

6.00

6.00

-

6.00

6.00

4,500

Javedan Cement

7.90

9.25

1.35

9.25

8.25

3,000

Kohat Cement

47.75

48.75

1.00

48.75

47.25

1,000

Lucky Cement

26.55

26.50

-0.05

26.70

26.30

5,342,000

Maple Leaf

32.50

33.40

0.90

33.55

32.25

11,326,000

Mustehkam Cement

8.45

8.45

-

-

-

-

Pakistan Slag

4.35

4.45

0.10

4.90

4.45

4,000

Pakland Cement

12.75

12.80

0.05

13.00

12.55

44,500

Pioneer Cement

10.45

10.60

0.15

10.70

10.20

239,500

Punjab Bldg.*

0.75

0.75

-

-

-

-

Saadi Cement

8.00

7.80

-0.20

7.95

7.75

36,500

Zeal Pak

5.75

5.70

-0.05

5.90

5.65

111,000