| 18 January 2004 | Sunday | 25 Ziqa'ad 1424 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
John&Philips | 7.25 | 7.60 | 0.35 | 8.35 | 7.60 | 112,000 |
Pakistan Cables | 118.00 | 118.00 | - | - | - | - |
PEL Appliances | 6.30 | 6.30 | - | - | - | - |
Pak Elektron | 36.65 | 39.35 | 2.70 | 39.35 | 35.10 | 80,000 |
Pak Telephone | 10.95 | 11.00 | 0.05 | 11.00 | 11.00 | 6,000 |
Pioneer Cables | 25.00 | 25.00 | - | 25.00 | 25.00 | 1,000 |
Ref.Mfg.Co. | 4.50 | 4.40 | -0.10 | 4.60 | 4.40 | 46,500 |
Singer Pak | 27.45 | 26.10 | -1.35 | 26.10 | 26.10 | 500 |
Siemens Engg. | 385.00 | 385.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
