| 18 January 2004 | Sunday | 25 Ziqa'ad 1424 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tract.* | 199.95 | 202.00 | 2.05 | 202.00 | 198.30 | 7,000 |
Atlas Honda | 121.00 | 121.00 | - | - | - | - |
Dewan Motors Lt | 36.40 | 36.50 | 0.10 | 37.30 | 36.45 | 12,366,500 |
Ghandhara Dies. | 46.00 | 43.75 | -2.25 | 43.75 | 43.75 | 1,000 |
Ghandhara Ltd. | 14.25 | 14.00 | -0.25 | 14.20 | 14.00 | 3,500 |
Hinopak Motor | 122.00 | 125.00 | 3.00 | 125.00 | 125.00 | 1,600 |
Honda Atlas Car | 80.10 | 81.80 | 1.70 | 82.00 | 81.00 | 15,500 |
Indus Motor | 130.00 | 131.50 | 1.50 | 136.00 | 128.00 | 965,100 |
Millat Tractor | 255.00 | 250.00 | -5.00 | 250.00 | 250.00 | 3,300 |
Pak Suzuki | 156.00 | 160.00 | 4.00 | 162.00 | 157.00 | 194,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
