| 15 January 2004 | Thursday | 22 Ziqa'ad 1424 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 25.00 | 23.75 | -1.25 | 23.75 | 23.75 | 900 |
Kakakhel Ind. | 5.00 | 5.00 | - | - | - | - |
Punjab Oil | 18.90 | 18.90 | - | - | - | - |
Wazir Ali Ind. | 16.00 | 16.40 | 0.40 | 16.40 | 16.40 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
