| 15 January 2004 | Thursday | 22 Ziqa'ad 1424 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.N.S.C. | 31.85 | 31.65 | -0.20 | 32.25 | 31.50 | 57,500 |
Pak Int Con | 21.20 | 21.20 | - | 21.25 | 21.00 | 340,500 |
P.I.A.C. (A) | 21.10 | 21.20 | 0.10 | 21.40 | 21.10 | 2,183,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
