| 15 January 2004 | Thursday | 22 Ziqa'ad 1424 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Lakson Tobacco | 145.00 | 146.00 | 1.00 | 148.00 | 144.00 | 3,300 |
Pak Tobacco | 33.50 | 32.95 | -0.55 | 34.30 | 32.50 | 17,500 |
Sarhad Cig.* | 30.00 | 28.50 | -1.50 | 28.50 | 28.50 | - |
Souvenir Tob. | 20.00 | 20.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
