Company

Open

Close

Change

High

Low

Volume

Ghani Tex.

9.75

11.25

1.50

11.25

11.25

41,500

I.C.C. Textile

6.50

7.15

0.65

7.50

7.15

6,500

Kohinoor Raiwin

30.65

30.65

-

-

-

-

Kohinoor Weavi

37.95

37.50

-0.45

37.50

37.50

7,500

Nakshbandi

13.50

13.50

-

-

-

-

Prosperity

22.00

21.50

-0.50

21.75

21.00

18,000

Reliance Weving

17.00

16.60

-0.40

16.80

16.55

25,000

Samin Textile

8.75

9.55

0.80

10.00

9.00

124,500

Shahtaj Tex.

33.50

32.00

-1.50

32.00

32.00

1,000

Yousuf Weaving

4.00

3.90

-0.10

4.25

3.90

50,500