| 15 January 2004 | Thursday | 22 Ziqa'ad 1424 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
Adil Textile | 7.00 | 7.00 | - | 7.00 | 7.00 | 500 |
Ahmed Hassan | 47.50 | 45.50 | -2.00 | 45.50 | 45.50 | - |
Ali Asghar | 2.20 | 2.25 | 0.05 | 2.25 | 2.25 | - |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
AL-Hamd Tex. | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex. | 8.10 | 8.10 | - | - | - | - |
Apollo Tex. | 7.50 | 8.00 | 0.50 | 8.00 | 8.00 | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Babri Cotton | 40.00 | 38.10 | -1.90 | 38.10 | 38.10 | 1,000 |
Baig Spinning | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 177.00 | 177.00 | - | - | - | - |
Blessed Tex. | 48.00 | 48.00 | - | - | - | - |
Brothers Tex. | 3.20 | 3.90 | 0.70 | 4.00 | 3.90 | 2,000 |
Chakwal Sp. | 3.25 | 3.25 | - | 3.25 | 3.25 | 500 |
Chaudhry Tex. | 5.50 | 5.50 | - | - | - | - |
Dar-es-Salaam | 5.75 | 6.50 | 0.75 | 6.70 | 5.80 | 27,500 |
Data Textile | 4.50 | 4.60 | 0.10 | 4.60 | 4.60 | 1,000 |
Dewan Khalid | 47.00 | 47.00 | - | - | - | - |
Dewan Mushtaq | 31.85 | 31.85 | - | - | - | - |
Dewan Textile | 54.00 | 54.00 | - | - | - | - |
Din Tex. | 34.95 | 34.00 | -0.95 | 35.00 | 34.00 | 5,000 |
Elahi Cott | 7.75 | 7.75 | - | - | - | - |
Ellcot Spning. | 21.20 | 21.90 | 0.70 | 21.90 | 21.90 | 1,000 |
Elite Tex. | 8.10 | 8.10 | - | - | - | - |
Faisal Sp. | 50.25 | 50.25 | - | - | - | - |
Farooq Habib Te | 16.15 | 16.15 | - | - | - | - |
Fatima Ent. | 15.00 | 15.00 | - | 15.00 | 15.00 | 6,000 |
Fawad Tex. | 9.60 | 9.60 | - | - | - | - |
Fazal Cloth | 104.00 | 104.00 | - | - | - | - |
Fazal Tex. | 106.00 | 106.00 | - | - | - | - |
Gadoon Textile | 37.50 | 36.95 | -0.55 | 37.50 | 36.40 | 5,500 |
Globe Textile | 25.80 | 25.80 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Gulistan Sp. | 9.25 | 8.60 | -0.65 | 8.75 | 8.50 | 6,000 |
Gulistan Tex. | 24.00 | 24.00 | - | - | - | - |
Gulshan Sp. | 12.50 | 13.25 | 0.75 | 13.25 | 12.50 | 7,500 |
H. Mohd. Ismail | 8.00 | 8.00 | - | - | - | - |
Hajra Tex. | 3.05 | 3.90 | 0.85 | 3.90 | 3.90 | 500 |
Ideal Spinning | 10.00 | 10.00 | - | - | - | - |
Idrees Tex. | 4.75 | 4.70 | -0.05 | 4.70 | 4.70 | 1,000 |
Indus Dyeing* | 35.00 | 34.00 | -1.00 | 34.00 | 34.00 | - |
Ishtiaque Tex. | 7.50 | 7.50 | - | - | - | - |
Island Textile | 148.00 | 150.00 | 2.00 | 150.00 | 148.00 | 1,500 |
Ittefaq Tex. | 60.00 | 60.00 | - | - | - | - |
J. A. Textile | 5.25 | 5.50 | 0.25 | 5.50 | 5.35 | 24,500 |
J. K. Spinning | 28.45 | 28.45 | - | - | - | - |
Janana D Mal | 54.00 | 58.00 | 4.00 | 58.00 | 58.00 | 100 |
Khalid Siraj Tx | 7.00 | 7.00 | - | - | - | - |
Khurshid Spinng | 2.60 | 2.75 | 0.15 | 2.75 | 2.50 | 1,500 |
Kohat Textile | 10.00 | 10.00 | - | - | - | - |
Kohinoor Sp. | 4.10 | 4.00 | -0.10 | 4.00 | 3.85 | 3,000 |
Kotri Tex. | 10.20 | 10.20 | - | - | - | - |
Masood Tex | 22.00 | 23.65 | 1.65 | 23.65 | 22.00 | 16,000 |
Maqbool Tex. | 16.10 | 15.75 | -0.35 | 15.75 | 15.75 | 500 |
N. P. Spinning | 15.05 | 15.50 | 0.45 | 15.50 | 15.50 | 500 |
Nadeem Textile | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 17.75 | 18.00 | 0.25 | 18.00 | 17.75 | 2,000 |
Nazir Cotton | 3.70 | 2.95 | -0.75 | 3.50 | 2.95 | 135,500 |
Nishat (Chunian) | 36.25 | 36.50 | 0.25 | 38.90 | 36.50 | 28,500 |
Noon Tex. | 10.50 | 10.50 | - | - | - | - |
Olympia Spining | 35.00 | 35.00 | - | - | - | - |
Olympia Textile | 6.50 | 5.50 | -1.00 | 5.50 | 5.50 | 500 |
Resham Tex | 5.05 | 5.05 | - | - | - | - |
Paramount Sp. | 16.00 | 15.25 | -0.75 | 15.25 | 15.25 | 1,000 |
Premium Tex. | 18.05 | 18.05 | - | 18.05 | 18.05 | 2,000 |
Quality Tex. | 11.25 | 11.50 | 0.25 | 11.50 | 11.50 | - |
Quetta Textile | 53.50 | 53.50 | - | - | - | - |
Ravi Textile | 3.35 | 3.30 | -0.05 | 3.40 | 3.30 | 7,000 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cotton | 26.50 | 26.50 | - | - | - | - |
Ruby Textile | 6.00 | 6.00 | - | - | - | - |
Saif Textile | 15.95 | 16.55 | 0.60 | 16.90 | 16.40 | 39,500 |
Salfi Textile | 29.00 | 29.00 | - | - | - | - |
Sana Ind. | 66.00 | 65.50 | -0.50 | 66.00 | 65.50 | 1,300 |
Sapphire Fiber | 61.75 | 61.00 | -0.75 | 61.00 | 61.00 | - |
Sapphire Tex. | 60.00 | 60.00 | - | - | - | - |
Shafiq Tex | 149.50 | 149.50 | - | - | - | - |
Shadab Tex. | 16.50 | 16.50 | - | - | - | - |
Shadman Cotton | 18.40 | 18.40 | - | - | - | - |
Shahzad Textile | 6.50 | 6.50 | - | - | - | - |
Shaheen Cotton | 7.45 | 7.45 | - | - | - | - |
Sind Fine Tex. | 8.50 | 8.50 | - | - | - | - |
Sitara Spinning | 6.50 | 6.50 | - | - | - | - |
Sunrays Tex. | 19.40 | 20.75 | 1.35 | 20.75 | 20.00 | 2,000 |
Sunshine Cotton | 1.00 | 1.00 | - | - | - | - |
Suraj Cotton | 33.25 | 33.50 | 0.25 | 33.50 | 33.15 | 13,000 |
Taha Spinning | 5.50 | 5.50 | - | - | - | - |
Tata Textile | 29.00 | 29.00 | - | - | - | - |
Tritex Cotton | 15.50 | 15.50 | - | - | - | - |
Taj Textile | 3.60 | 3.80 | 0.20 | 3.80 | 3.65 | 63,000 |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Umer Fabrics | 30.50 | 30.25 | -0.25 | 31.50 | 30.25 | 2,500 |
Usman Textile | 4.95 | 5.10 | 0.15 | 5.20 | 5.00 | 51,000 |
Yousuf Textile* | 59.00 | 59.00 | - | - | - | - |
Zahid Jee | 9.05 | 9.10 | 0.05 | 9.10 | 9.10 | 7,000 |
Zaman Textile | 45.05 | 45.05 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
