Company

Open

Close

Change

High

Low

Volume

Artistic Denim

54.50

55.00

0.50

55.00

55.00

500

Burewala Tex

81.00

81.00

-

-

-

-

Caravan Fab.

5.00

5.00

-

-

-

-

Colony Tex.

16.00

16.00

-

-

-

-

(Colony) Thal

3.25

3.35

0.10

3.40

3.35

15,500

Crescent Tex.

25.45

25.00

-0.45

25.50

25.00

17,000

Dawood Cotton

82.40

79.05

-3.35

82.85

79.05

5,000

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Textile

285.00

285.00

-

-

-

-

Ghazi Fabrics

5.50

5.50

-

5.50

5.50

4,500

Gul Ahmed Tex.

54.90

54.90

-

-

-

-

Hafiz Tex.

10.05

10.05

-

-

-

-

Hussain Ind.

36.00

36.25

0.25

36.25

36.25

-

Ishaq Textile

14.75

14.75

-

-

-

-

Khyber Tex.

14.00

14.00

-

-

-

-

Kohinoor Ind.

7.10

6.80

-0.30

7.30

6.80

54,000

Kohinoor Tex.

27.75

27.00

-0.75

28.00

27.00

275,500

Legler Nafees

19.40

18.90

-0.50

19.60

18.75

232,500

Mehmood Textile

70.00

75.00

5.00

75.25

69.50

7,500

Mohd. Farooq

7.00

7.35

0.35

7.40

7.35

2,500

Mubarak Tex.

7.00

7.00

-

-

-

-

Nafees Cotton

21.20

21.20

-

-

-

-

Nina Industry

10.90

11.45

0.55

11.65

11.45

5,500

Nishat Mills

32.85

34.00

1.15

34.40

32.90

15,592,500

Rashid Textile**

22.25

22.25

-

-

-

-

Safa Textile

11.00

11.00

-

-

-

-

Shams Tex.

26.00

27.95

1.95

27.95

26.10

6,000

Star Tex.

57.75

57.75

-

-

-

-

Towellers Ltd.

19.00

19.00

-

-

-

-