| 15 January 2004 | Thursday | 22 Ziqa'ad 1424 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Pak Datacom Ltd | 14.50 | 14.90 | 0.40 | 14.90 | 14.60 | 2,500 |
P.T.C.L | 37.25 | 37.25 | - | 37.35 | 37.10 | 7,785,500 |
Telecard | 24.70 | 24.60 | -0.10 | 24.95 | 24.40 | 609,000 |
TRG Pak | 17.25 | 17.45 | 0.20 | 17.55 | 17.00 | 3,827,000 |
World Call Com | 14.25 | 14.15 | -0.10 | 14.30 | 14.15 | 217,000 |
WorldCall Multi | 9.10 | 9.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
