| 15 January 2004 | Thursday | 22 Ziqa'ad 1424 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 86.00 | 86.00 | - | - | - | - |
Bengal Fibre | 19.50 | 18.50 | -1.00 | 18.50 | 18.50 | 2,000 |
Dewan Salman | 19.35 | 19.55 | 0.20 | 19.85 | 19.40 | 9,446,000 |
Dilon Ltd | 73.10 | 72.80 | -0.30 | 72.80 | 72.80 | - |
Gatron Ind. | 137.00 | 140.05 | 3.05 | 144.00 | 140.00 | 2,900 |
Ibrahim Fibres | 30.00 | 30.00 | - | 30.00 | 30.00 | 38,500 |
Liberty Mills | 38.40 | 37.00 | -1.40 | 37.00 | 37.00 | 500 |
National Fibres | 10.00 | 10.00 | - | - | - | - |
National Silk | 13.00 | 13.00 | - | - | - | - |
Noor Silk | 16.00 | 16.00 | - | - | - | - |
Pak Synthetic | 16.40 | 17.50 | 1.10 | 17.50 | 16.50 | 22,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron | 4.85 | 4.70 | -0.15 | 4.95 | 4.70 | 66,500 |
Rupali Poly | 32.10 | 32.15 | 0.05 | 32.15 | 32.15 | - |
S. G. Fibe | 52.80 | 52.80 | - | - | - | - |
Tri-Star Poly | 2.90 | 2.90 | - | 3.00 | 2.75 | 5,500 |
Valika Art | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
