Company

Open

Close

Change

High

Low

Volume

Adam Suger

11.75

11.75

-

-

-

-

AL- Abbas Sug.

35.50

37.95

2.45

37.95

36.95

4,500

Baba Farid

9.50

8.50

-1.00

8.50

8.50

-

Chashma Sugar

12.35

12.50

0.15

12.50

12.50

500

Crescent Sugar

14.50

14.50

-

-

-

-

Dewan Sugar

9.55

9.65

0.10

9.90

9.60

95,500

Faran Sugar

7.00

7.00

-

-

-

-

Fecto Sugar

10.00

10.00

-

-

-

-

Frontier (P)

37.30

37.30

-

-

-

-

Habib Sugar*

17.10

16.25

-0.85

16.25

16.25

2,000

Habib Arkady*

10.55

10.70

0.15

10.75

10.60

41,000

Haseeb Waqas

8.50

8.40

-0.10

8.75

8.30

281,000

Hussein Sugar

26.25

26.00

-0.25

26.00

26.00

3,000

Hamza Sug.

33.00

33.00

-

-

-

-

J. D. W. Sug.

40.00

40.00

-

40.10

40.00

3,500

Kohinoor Sug.

12.75

12.75

-

-

-

-

Mehran Sugar

10.65

11.00

0.35

11.00

11.00

-

Mirpurkhas Suga

8.95

8.95

-

-

-

-

Mirza Sugar

2.70

2.60

-0.10

2.70

2.50

12,500

Noon Sugar

72.00

71.00

-1.00

71.25

71.00

4,000

Premier Sugar

37.50

37.50

-

-

-

-

Sakrand Sugar

2.15

2.60

0.45

2.60

2.60

10,000

Sanghar Sugar

4.05

5.55

1.50

5.55

4.35

129,500

Shahtaj Sugar

75.80

75.80

-

-

-

-

Shakerganj Sug.

29.95

29.80

-0.15

29.80

29.75

1,000

Sind Abadgars

8.05

8.05

-

8.05

8.05

5,000

Tandlianwala

10.60

10.00

-0.60

11.00

10.00

22,500

Thal Industries

13.00

13.00

-

-

-

-

United Sug.

10.50

10.05

-0.45

10.05

10.05

500