| 15 January 2004 | Thursday | 22 Ziqa'ad 1424 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 72.50 | 68.90 | -3.60 | 72.75 | 68.90 | 176,100 |
Bosicor Pak | 25.25 | 25.30 | 0.05 | 25.60 | 25.10 | 3,655,500 |
Nat. Refinery | 155.00 | 151.00 | -4.00 | 156.00 | 148.00 | 39,600 |
Pak Refinery | 146.50 | 144.60 | -1.90 | 146.40 | 144.60 | 800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
