Company

Open

Close

Change

High

Low

Volume

Altern Energy

6.00

6.00

-

-

-

-

Genertech Pak

3.95

4.20

0.25

4.20

3.90

114,500

Hub Power Co.

38.75

38.65

-0.10

38.80

38.50

7,154,000

Ideal Energy

19.20

19.20

-

-

-

-

Japan Power

4.90

4.90

-

5.00

4.90

396,000

K. E. S. C.

6.70

7.00

0.30

7.10

6.70

9,440,500

Kohinoor Energy

34.50

34.85

0.35

34.90

34.25

8,000

Koh. Genertek

10.50

10.50

-

-

-

-

Kohinoor Power

7.50

7.65

0.15

7.70

7.35

102,000

S. G. Power

6.70

6.95

0.25

6.95

6.85

3,000

Sitara Energy

32.10

32.20

0.10

32.90

32.15

9,500

Southern Elect.

16.75

17.20

0.45

17.30

16.75

4,670,000

Tri-Star Power

2.90

2.85

-0.05

3.00

2.85

9,500