| 15 January 2004 | Thursday | 22 Ziqa'ad 1424 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 105.00 | 104.00 | -1.00 | 105.10 | 104.00 | 2,400 |
Aventis Pharma | 122.00 | 120.00 | -2.00 | 121.00 | 120.00 | 1,100 |
Clariant Pak. | 148.00 | 147.00 | -1.00 | 147.00 | 147.00 | 1,000 |
Ferozsons Lab. | 130.00 | 127.00 | -3.00 | 127.00 | 127.00 | 100 |
GlaxoSmithKline | 188.95 | 188.95 | - | - | - | - |
Highnoon Lab. | 34.35 | 34.20 | -0.15 | 34.20 | 34.00 | 5,000 |
Otsuka Pak | 38.50 | 38.50 | - | 38.50 | 38.50 | 2,500 |
Parke-Davis | 680.00 | 690.00 | 10.00 | 700.00 | 680.00 | 4,100 |
Rec. Benckiser | 87.25 | 87.50 | 0.25 | 87.50 | 87.05 | 8,900 |
Searle Pak | 36.50 | 37.55 | 1.05 | 39.20 | 36.50 | 79,000 |
Wyeth Pak.*** | 1725.00 | 1710.00 | -15.00 | 1750.00 | 1640.00 | 1,120 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
