| 15 January 2004 | Thursday | 22 Ziqa'ad 1424 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Asia Board | 10.00 | 10.00 | - | - | - | - |
Century Paper | 81.00 | 85.00 | 4.00 | 85.00 | 82.75 | 22,000 |
Cherat Paper | 94.85 | 94.00 | -0.85 | 95.50 | 93.25 | 1,300 |
Merit Packaging | 69.50 | 69.65 | 0.15 | 69.65 | 68.50 | 1,500 |
Orient Board | 20.00 | 20.00 | - | - | - | - |
Packages Ltd. | 175.00 | 171.05 | -3.95 | 174.00 | 171.05 | 300 |
Pak Papersack* | 27.50 | 27.50 | - | - | - | - |
Pak Paper Prod | 62.85 | 62.85 | - | - | - | - |
Security Paper | 108.00 | 108.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
