| 15 January 2004 | Thursday | 22 Ziqa'ad 1424 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oil | 55.00 | 55.00 | - | - | - | - |
P. S. O. | 281.40 | 279.00 | -2.40 | 281.25 | 278.75 | 5,604,600 |
Shell Pak | 440.40 | 425.00 | -15.40 | 449.00 | 418.40 | 13,200 |
Shell Gas LPG | 240.00 | 240.00 | - | - | - | - |
Sui Northern | 45.05 | 45.05 | - | 45.35 | 44.80 | 7,682,500 |
Sui South Gas | 31.25 | 31.70 | 0.45 | 31.70 | 31.10 | 16,348,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
