| 15 January 2004 | Thursday | 22 Ziqa'ad 1424 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 85.00 | 84.50 | -0.50 | 84.50 | 83.00 | 10,000 |
Pak Oilfields | 230.65 | 228.00 | -2.65 | 231.90 | 228.00 | 5,142,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
