Company

Open

Close

Change

High

Low

Volume

AL-Mali Mod.

10.00

9.90

-0.10

10.00

9.85

27,500

AL-Noor Mod.

7.60

7.45

-0.15

7.45

7.45

-

AL-Tijarah

3.20

3.00

-0.20

3.10

3.00

13,500

AL-Zamin

5.15

5.10

-0.05

5.25

5.00

52,000

A.B.L. Mod.

5.00

5.20

0.20

5.25

5.05

131,000

B. F. Mod.

4.15

4.25

0.10

4.25

4.05

6,500

B.R.R. II Mod.

12.00

12.00

-

12.00

11.90

46,500

Const.Mod.

5.50

5.50

-

-

-

-

Dadabhoy Mod

1.00

1.00

-

1.15

1.00

38,000

Elite Cap.Mod

3.10

3.20

0.10

3.40

3.20

70,000

Equity Mod.

19.95

19.00

-0.95

19.55

18.95

40,000

Fayzan Mfg.Mod

11.00

11.00

-

-

-

-

First Paramount

14.00

14.00

-

-

-

-

1st. Fid.Leas

8.40

8.50

0.10

8.50

8.50

1,000

1st. Invest

2.25

2.30

0.05

2.30

2.25

6,000

1st Nat Bank

10.70

10.95

0.25

10.95

10.65

293,000

Gen. Lease Mod.

1.80

1.80

-

1.95

1.80

10,000

Grindlays Mod

39.95

39.60

-0.35

39.95

39.60

4,500

Guardian Mod

10.00

10.85

0.85

11.05

10.00

391,000

H.B.L. Mod.

17.00

17.00

-

17.50

16.85

67,500

Habib Mod.

9.30

9.30

-

9.35

9.10

17,500

Hajveri Mod.

2.35

2.30

-0.05

2.30

2.20

28,500

I.B.L. Mod.

6.00

6.00

-

6.00

6.00

2,000

Imrooz Mod.

36.00

35.50

-0.50

35.50

35.50

-

Islamic Mod.st

7.75

7.80

0.05

7.80

7.00

10,500

L.T.V. Mod*

1.60

1.60

-

1.70

1.60

65,500

Mehran Mod.

2.85

2.80

-0.05

3.00

2.80

17,000

Pak Modaraba

1.80

1.80

-

-

-

-

Prof. Mod.

5.70

5.70

-

-

-

-

Providence

3.15

3.15

-

-

-

-

Prud Mod.1st

3.10

3.10

-

3.15

3.00

88,000

Punjab Mod.

15.10

14.80

-0.30

15.20

14.65

26,000

Tawakkal Mod.

0.15

0.15

-

-

-

-

Tri-Star1st

2.50

2.35

-0.15

2.55

2.35

7,000

Tri-StarModII

1.65

1.55

-0.10

1.75

1.55

16,500

Trust Mod

5.60

6.00

0.40

6.05

5.70

250,500

U.D.L. Mod.

6.00

6.00

-

6.05

5.70

59,000