| 15 January 2004 | Thursday | 22 Ziqa'ad 1424 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
Al-Khair Gadoon | 4.85 | 5.25 | 0.40 | 5.25 | 5.00 | 13,500 |
AKD Sec. | 110.00 | 110.00 | - | - | - | - |
Arpak Int. | 10.50 | 12.00 | 1.50 | 12.00 | 12.00 | 500 |
Diamond Ind. | 15.00 | 14.95 | -0.05 | 14.95 | 14.95 | 500 |
Dreamworld Ltd. | 140.60 | 140.60 | - | - | - | - |
ECOPACK | 13.50 | 14.50 | 1.00 | 14.50 | 13.05 | 19,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 290.00 | 290.00 | - | - | - | - |
Hashmi Can | 6.00 | 6.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Haydery Const.* | 4.10 | 4.05 | -0.05 | 4.30 | 4.05 | 67,000 |
Mandviwala | 4.25 | 4.10 | -0.15 | 4.10 | 4.10 | 10,500 |
Pak Hotels Devp | 27.95 | 27.95 | - | - | - | - |
Pak House | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 112.00 | 112.00 | - | - | - | - |
Plastobag | 10.55 | 10.55 | - | - | - | - |
Shifa Int.Hos. | 13.70 | 14.40 | 0.70 | 14.50 | 13.50 | 44,500 |
Spencer & Co. | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Tri-Pack Films | 84.05 | 84.40 | 0.35 | 84.55 | 84.25 | 8,600 |
United Dist. | 11.50 | 12.50 | 1.00 | 12.50 | 11.50 | 10,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
