Company

Open

Close

Change

High

Low

Volume

Asian Leasing

3.95

4.85

0.90

4.85

4.85

3,500

Askari Leas.

20.85

20.65

-0.20

20.80

20.65

6,000

Capital Assets

3.25

3.20

-0.05

3.25

3.20

3,000

Crescent Leas.

17.40

16.50

-0.90

16.60

16.50

2,500

Dawood Leasing

14.20

14.85

0.65

14.85

14.50

96,500

English Leasing

3.00

3.00

-

-

-

-

First Leasing

3.40

3.50

0.10

3.50

3.40

22,500

Grays Leasing

9.70

9.70

-

-

-

-

Ibrahim Leasing

13.10

13.05

-0.05

13.05

13.05

20,000

Inter Asia

1.50

1.50

-

1.55

1.50

11,000

Int.Multi Lease

4.60

4.55

-0.05

4.55

4.55

1,000

KASB Leasing

10.00

10.00

-

-

-

-

Lease Pak

4.00

4.00

-

4.00

4.00

5,500

Natover Lease & Ref

8.50

8.50

-

-

-

-

Nat.Pref15%

12.85

12.85

-

-

-

-

Network Leasing

7.50

7.50

-

-

-

-

Orix Leas.

40.00

42.40

2.40

43.00

41.00

119,500

Pacific Leasing

13.00

12.80

-0.20

13.00

12.80

4,000

P.C.Leasing

2.00

2.00

-

-

-

-

Paramount Leas.

13.50

13.50

-

-

-

-

Pak Gulf Leas.

9.25

9.25

-

-

-

-

Saudi Pak Leasing

9.70

10.00

0.30

10.00

9.20

14,000

Sigma Leasing

18.00

18.00

-

-

-

-

Security Leas.

8.80

8.80

-

-

-

-

Trust Leasing

14.60

15.05

0.45

15.30

14.85

25,500

Union Leasing

13.85

13.75

-0.10

13.75

13.55

2,500

Universal Leas

4.75

4.75

-

-

-

-